| INTRADAY SINGLE CYCLES | |||||||||||||||||
| DATETIME | N.Y | I.C. | ZAB | ZBB | ZDB | ZEB | ZFB | ZGB | ZHB | ZIB | ZJB | ZKB | ZLB | YM | US | ||
| 10/25/2010 0:00 | 19:00 | 3497 | 2057 | 6966 | 4624 | 2357 | 7213 | 2030 | 3423 | 1009 | 3715 | 4506 | 4408 | 6133 | |||
| 10/25/2010 1:00 | 20:00 | 3497 | 2057 | 6966 | 4624 | 2357 | 7213 | 2030 | 3423 | 1009 | 3715 | 4506 | 4408 | 6833 | |||
| 10/25/2010 2:00 | 21:00 | 3846 | 2057 | 6966 | 4624 | 2357 | 7213 | 3291 | 3423 | 1009 | 3715 | 4506 | 5236 | 6467 | |||
| 10/25/2010 3:00 | 22:00 | 3334 | 2057 | 5435 | 4624 | 2357 | 7213 | 3291 | 3423 | 1009 | 3715 | 4506 | 5236 | 7067 | |||
| 10/25/2010 4:00 | 23:00 | 3590 | 2057 | 5435 | 4624 | 2357 | 7213 | 3291 | 4951 | 1009 | 3715 | 4506 | 5236 | 7900 | |||
| 10/25/2010 5:00 | 00:00 | 3640 | 2057 | 5435 | 4624 | 2357 | 7213 | 3291 | 4951 | 1009 | 4019 | 4506 | 5236 | 8500 | |||
| 10/25/2010 6:00 | 01:00 | 5206 | 6738 | 5435 | 4624 | 2357 | 7213 | 3291 | 4951 | 1009 | 4019 | 4506 | 5236 | 8133 | |||
| 10/25/2010 7:00 | 02:00 | 5204 | 6738 | 5435 | 4199 | 2357 | 7213 | 3291 | 4951 | 1424 | 4019 | 4506 | 5236 | 7867 | |||
| 10/25/2010 8:00 | 03:00 | 5110 | 6738 | 5435 | 4199 | 6332 | 2672 | 3291 | 4951 | 1424 | 4019 | 4506 | 5236 | 7233 | |||
| 10/25/2010 9:00 | 04:00 | 4593 | 6738 | 5435 | 4199 | 6332 | 2672 | 3291 | 4951 | 1424 | 4019 | 1416 | 5236 | 7667 | |||
| 10/25/201010:00 | 05:00 | 4593 | 6738 | 5435 | 4199 | 6332 | 2672 | 3291 | 4951 | 1424 | 4019 | 1416 | 5236 | 7667 | |||
| 10/25/201011:00 | 06:00 | 5173 | 6738 | 5435 | 4199 | 6332 | 2672 | 6168 | 4951 | 1424 | 4019 | 1416 | 5828 | 7800 | |||
| 10/25/201012:00 | 07:00 | 5878 | 6738 | 7544 | 4199 | 6332 | 2672 | 6168 | 4951 | 1424 | 4019 | 1416 | 5828 | 7567 | ### | ||
| 10/25/201013:00 | 08:00 | 5878 | 6738 | 7544 | 4199 | 6332 | 2672 | 6168 | 4951 | 1424 | 4019 | 1416 | 5828 | 7067 | 0 | ||
| 10/25/201014:00 | 09:00 | 6060 | 6738 | 7544 | 4199 | 6332 | 2672 | 6168 | 5258 | 1424 | 4799 | 1416 | 5828 | ||||
| 10/25/201015:00 | 10:00 | 6060 | 6738 | 7544 | 4199 | 6332 | 2672 | 6168 | 5258 | 1424 | 4799 | 1416 | 5828 | ||||
| 10/25/201016:00 | 11:00 | 5044 | 3699 | 7544 | 4199 | 6332 | 2672 | 6168 | 5258 | 1424 | 4799 | 1416 | 5828 | ||||
| 10/25/201017:00 | 12:00 | 5138 | 3699 | 7544 | 4199 | 6000 | 2672 | 6168 | 5258 | 2317 | 4799 | 1416 | 5828 | ||||
| 10/25/201018:00 | 13:00 | 6045 | 3699 | 7544 | 1500 | 6000 | 7682 | 6168 | 5258 | 2317 | 4799 | 4533 | 5828 | ||||
| 10/25/201019:00 | 14:00 | 6045 | 3699 | 7544 | 1500 | 6000 | 7682 | 6168 | 5258 | 2317 | 4799 | 4533 | 5828 | ### | |||
| 10/25/201020:00 | 15:00 | 6045 | 3699 | 7544 | 1500 | 6000 | 7682 | 6168 | 5258 | 2317 | 4799 | 4533 | 5828 | 0 | |||
| 10/25/201021:00 | 16:00 | 6419 | 3699 | 7544 | 1500 | 6000 | 7682 | 7532 | 5258 | 2317 | 4799 | 4533 | 6698 | ||||
| 10/25/201022:00 | 17:00 | 4709 | 3699 | 2432 | 1500 | 6000 | 7682 | 7532 | 5258 | 2317 | 4799 | 4533 | 6698 | ||||
| 10/25/201023:00 | 18:00 | 4236 | 3699 | 2432 | 1500 | 6000 | 7682 | 7532 | 5964 | 2317 | 1264 | 4533 | 6698 | ||||
| 10/26/2010 0:00 | 19:00 | 4236 | 3699 | 2432 | 1500 | 6000 | 7682 | 7532 | 5964 | 2317 | 1264 | 4533 | 6698 | ||||
| 10/26/2010 1:00 | 20:00 | 4236 | 3699 | 2432 | 1500 | 6000 | 7682 | 7532 | 5964 | 2317 | 1264 | 4533 | 6698 | ||||
| 10/26/2010 2:00 | 21:00 | 4547 | 4801 | 2432 | 1500 | 6949 | 7682 | 7532 | 5964 | 1025 | 1264 | 4533 | 6698 | ||||
| 10/26/2010 3:00 | 22:00 | 4547 | 4801 | 2432 | 1500 | 6949 | 7682 | 7532 | 5964 | 1025 | 1264 | 4533 | 6698 | ||||
| 10/26/2010 4:00 | 23:00 | 4506 | 4801 | 2432 | 3763 | 6949 | 5419 | 7532 | 5964 | 1025 | 1264 | 4283 | 6698 | ||||
| 10/26/2010 5:00 | 00:00 | 4506 | 4801 | 2432 | 3763 | 6949 | 5419 | 7532 | 5964 | 1025 | 1264 | 4283 | 6698 | ||||
| 10/26/2010 6:00 | 01:00 | 4009 | 4801 | 2432 | 3763 | 6949 | 5419 | 5771 | 5964 | 1025 | 1264 | 4283 | 5489 | ||||
| 10/26/2010 7:00 | 02:00 | 3666 | 4801 | 1408 | 3763 | 6949 | 5419 | 5771 | 5964 | 1025 | 1264 | 4283 | 5489 | ||||
| 10/26/2010 8:00 | 03:00 | 4341 | 4801 | 1408 | 3763 | 6949 | 5419 | 5771 | 9999 | 1025 | 1264 | 4283 | 5489 | ||||
| 10/26/2010 9:00 | 04:00 | 4310 | 4801 | 1408 | 3763 | 6949 | 5419 | 5771 | 9999 | 1025 | 1078 | 4283 | 5489 | ||||
| 10/26/201010:00 | 05:00 | 4310 | 4801 | 1408 | 3763 | 6949 | 5419 | 5771 | 9999 | 1025 | 1078 | 4283 | 5489 | ||||
| 10/26/201011:00 | 06:00 | 3589 | 4801 | 1408 | 3763 | 3664 | 5419 | 5771 | 9999 | 1 | 1078 | 4283 | 5489 | ||||
| 10/26/201012:00 | 07:00 | 1984 | 1 | 1408 | 3763 | 3664 | 5419 | 5771 | 9999 | 1 | 1078 | 4283 | 5489 | ### | |||
| 10/26/201013:00 | 08:00 | 2047 | 1 | 1408 | 3763 | 3664 | 5419 | 5771 | 9999 | 1 | 1078 | 4659 | 5489 | 0 | |||
| 10/26/201014:00 | 09:00 | 1434 | 1 | 1408 | 3763 | 3664 | 1756 | 5771 | 9999 | 1 | 1078 | 4659 | 5489 | ||||
| 10/26/201015:00 | 10:00 | 525 | 1 | 1408 | 2661 | 3664 | 1756 | 3111 | 9999 | 1 | 1078 | 4659 | 3815 | ||||
| 10/26/201016:00 | 11:00 | 664 | 1 | 1823 | 2661 | 3664 | 1756 | 3111 | 9999 | 1 | 1078 | 4659 | 3815 | ||||
| 10/26/201017:00 | 12:00 | 664 | 1 | 1823 | 2661 | 3664 | 1756 | 3111 | 9999 | 1 | 1078 | 4659 | 3815 | ||||
| 10/26/201018:00 | 13:00 | 210 | 1 | 1823 | 2661 | 3664 | 1756 | 3111 | 3505 | 1 | 4854 | 4659 | 3815 | ||||
| 10/26/201019:00 | 14:00 | 210 | 1 | 1823 | 2661 | 3664 | 1756 | 3111 | 3505 | 1 | 4854 | 4659 | 3815 | ### | |||
| 10/26/201020:00 | 15:00 | 393 | 1 | 1823 | 2661 | 4763 | 1756 | 3111 | 3505 | 1 | 4854 | 4659 | 3815 | 0 | |||
| 10/26/201021:00 | 16:00 | 1298 | 1 | 1823 | 2661 | 4763 | 1756 | 3111 | 3505 | 5409 | 4854 | 4659 | 3815 | ||||
| 10/26/201022:00 | 17:00 | 2394 | 4528 | 1823 | 2661 | 4763 | 1756 | 3111 | 3505 | 5409 | 4854 | 2158 | 3815 | ||||
| 10/26/201023:00 | 18:00 | 2394 | 4528 | 1823 | 2661 | 4763 | 1756 | 3111 | 3505 | 5409 | 4854 | 2158 | 3815 | ||||
| 10/27/2010 0:00 | 19:00 | 3259 | 4528 | 1823 | 2661 | 4763 | 5382 | 3792 | 3505 | 5409 | 4854 | 2158 | 4682 | ||||
| 10/27/2010 1:00 | 20:00 | 3518 | 4528 | 1823 | 4211 | 4763 | 5382 | 3792 | 3505 | 5409 | 4854 | 2158 | 4682 | ||||
| 10/27/2010 2:00 | 21:00 | 5368 | 4528 | 7354 | 4211 | 4763 | 5382 | 3792 | 3505 | 5409 | 4854 | 2158 | 4682 | ||||
| 10/27/2010 3:00 | 22:00 | 5762 | 4528 | 7354 | 4211 | 4763 | 5382 | 3792 | 4569 | 5409 | 6145 | 2158 | 4682 | ||||
| 10/27/2010 4:00 | 23:00 | 5867 | 4528 | 7354 | 4211 | 5395 | 5382 | 3792 | 4569 | 5409 | 6145 | 2158 | 4682 | ||||
| 10/27/2010 5:00 | 00:00 | 5867 | 4528 | 7354 | 4211 | 5395 | 5382 | 3792 | 4569 | 5409 | 6145 | 2158 | 4682 | ||||
| 10/27/2010 6:00 | 01:00 | 5818 | 4528 | 7354 | 4211 | 5395 | 5382 | 3792 | 4569 | 5116 | 6145 | 2158 | 4682 | ||||
| 10/27/2010 7:00 | 02:00 | 5921 | 4528 | 7354 | 4211 | 5395 | 5382 | 3792 | 4569 | 5116 | 6145 | 2770 | 4682 | ||||
| 10/27/2010 8:00 | 03:00 | 4485 | 235 | 7354 | 4211 | 5395 | 5382 | 3792 | 4569 | 5116 | 6145 | 2770 | 4682 | ||||
| 10/27/2010 9:00 | 04:00 | 4929 | 235 | 7354 | 4211 | 5395 | 5497 | 6335 | 4569 | 5116 | 6145 | 2770 | 4682 | ||||
| 10/27/201010:00 | 05:00 | 4843 | 235 | 7354 | 4211 | 5395 | 5497 | 6335 | 4569 | 5116 | 6145 | 2770 | 4166 | ||||
| 10/27/201011:00 | 06:00 | 4042 | 235 | 4960 | 4211 | 5395 | 5497 | 6335 | 4569 | 5116 | 6145 | 2770 | 4166 | ||||
| 10/27/201012:00 | 07:00 | 3701 | 235 | 4960 | 5611 | 5395 | 5497 | 6335 | 2189 | 5116 | 5082 | 2770 | 4166 | ### | |||
| 10/27/201013:00 | 08:00 | 3110 | 235 | 4960 | 5611 | 1863 | 5497 | 6335 | 2189 | 5116 | 5082 | 2770 | 4166 | 0 | |||
| 10/27/201014:00 | 09:00 | 3110 | 235 | 4960 | 5611 | 1863 | 5497 | 6335 | 2189 | 5116 | 5082 | 2770 | 4166 | ||||
| 10/27/201015:00 | 10:00 | 3612 | 235 | 4960 | 5611 | 1863 | 5497 | 6335 | 2189 | 8116 | 5082 | 2770 | 4166 | ||||
| 10/27/201016:00 | 11:00 | 3612 | 235 | 4960 | 5611 | 1863 | 5497 | 6335 | 2189 | 8116 | 5082 | 2770 | 4166 | ||||
| 10/27/201017:00 | 12:00 | 4209 | 235 | 4960 | 5611 | 1863 | 5497 | 6335 | 2189 | 8116 | 5082 | 6339 | 4166 | ||||
| 10/27/201018:00 | 13:00 | 6375 | 5652 | 4960 | 5611 | 1863 | 5497 | 8453 | 2189 | 8116 | 5082 | 6339 | 4166 | ||||
| 10/27/201019:00 | 14:00 | 7113 | 5652 | 4960 | 5611 | 1863 | 6741 | 8453 | 2189 | 8116 | 5082 | 6339 | 7340 | ### | |||
| 10/27/201020:00 | 15:00 | 6664 | 5652 | 3615 | 5611 | 1863 | 6741 | 8453 | 2189 | 8116 | 5082 | 6339 | 7340 | 0 | |||
| 10/27/201021:00 | 16:00 | 6336 | 5652 | 3615 | 5611 | 1863 | 6741 | 8453 | 2189 | 8116 | 3122 | 6339 | 7340 | ||||
| 10/27/201022:00 | 17:00 | 5843 | 5652 | 3615 | 4328 | 1580 | 6741 | 8453 | 811 | 8116 | 3122 | 6339 | 7340 | ||||
| 10/27/201023:00 | 18:00 | 5843 | 5652 | 3615 | 4328 | 1580 | 6741 | 8453 | 811 | 8116 | 3122 | 6339 | 7340 | ||||
| 10/28/2010 0:00 | 19:00 | 5132 | 5652 | 3615 | 4328 | 1580 | 6741 | 8453 | 811 | 3860 | 3122 | 6339 | 7340 | ||||
| 10/28/2010 1:00 | 20:00 | 5132 | 5652 | 3615 | 4328 | 1580 | 6741 | 8453 | 811 | 3860 | 3122 | 6339 | 7340 | ||||
| 10/28/2010 2:00 | 21:00 | 5038 | 5652 | 3615 | 4328 | 1580 | 6741 | 8453 | 811 | 3860 | 3122 | 5780 | 7340 | ||||
| 10/28/2010 3:00 | 22:00 | 4423 | 5652 | 3615 | 4328 | 1580 | 6741 | 4776 | 811 | 3860 | 3122 | 5780 | 7340 | ||||
| 10/28/2010 4:00 | 23:00 | 4513 | 6558 | 3615 | 4328 | 1580 | 6741 | 4776 | 811 | 3860 | 3122 | 5780 | 6061 | ||||
| 10/28/2010 5:00 | 00:00 | 5609 | 6558 | 7610 | 4328 | 1580 | 5309 | 4776 | 811 | 3860 | 3122 | 5780 | 6061 | ||||
| 10/28/2010 6:00 | 01:00 | 5837 | 6558 | 7610 | 4328 | 1580 | 5309 | 4776 | 811 | 3860 | 4486 | 5780 | 6061 | ||||
| 10/28/2010 7:00 | 02:00 | 6930 | 6558 | 7610 | 4328 | 5070 | 5309 | 4776 | 3858 | 3860 | 4486 | 5780 | 6061 | ||||
| 10/28/2010 8:00 | 03:00 | 6874 | 6558 | 7610 | 3991 | 5070 | 5309 | 4776 | 3858 | 3860 | 4486 | 5780 | 6061 | ||||
| 10/28/2010 9:00 | 04:00 | 7519 | 6558 | 7610 | 3991 | 5070 | 5309 | 4776 | 3858 | 7717 | 4486 | 5780 | 6061 | ||||
| 10/28/201010:00 | 05:00 | 7519 | 6558 | 7610 | 3991 | 5070 | 5309 | 4776 | 3858 | 7717 | 4486 | 5780 | 6061 | ||||
| 10/28/201011:00 | 06:00 | 7052 | 6558 | 7610 | 3991 | 5070 | 5309 | 4776 | 3858 | 7717 | 4486 | 2986 | 6061 | ||||
| 10/28/201012:00 | 07:00 | 7142 | 6558 | 7610 | 3991 | 5070 | 5309 | 5318 | 3858 | 7717 | 4486 | 2986 | 6061 | ### | |||
| 10/28/201013:00 | 08:00 | 6301 | 6558 | 7610 | 3991 | 5070 | 5309 | 5318 | 3858 | 7717 | 4486 | 2986 | 1027 | 0 | |||
| 10/28/201014:00 | 09:00 | 4543 | 4916 | 5199 | 3991 | 5070 | 2903 | 5318 | 3858 | 7717 | 4486 | 2986 | 1027 | ||||
| 10/28/201015:00 | 10:00 | 4353 | 4916 | 5199 | 3991 | 2869 | 2903 | 5318 | 3858 | 7717 | 5554 | 2986 | 1027 | ||||
| 10/28/201016:00 | 11:00 | 5246 | 4916 | 5199 | 3991 | 2869 | 2903 | 5318 | 9197 | 7717 | 5554 | 2986 | 1027 | ||||
| 10/28/201017:00 | 12:00 | 5246 | 4916 | 5199 | 3991 | 2869 | 2903 | 5318 | 9197 | 7717 | 5554 | 2986 | 1027 | ||||
| 10/28/201018:00 | 13:00 | 4106 | 4916 | 5199 | 3991 | 2869 | 2903 | 5318 | 9197 | 899 | 5554 | 2986 | 1027 | ||||
| 10/28/201019:00 | 14:00 | 4279 | 4916 | 5199 | 5025 | 2869 | 2903 | 5318 | 9197 | 899 | 5554 | 2986 | 1027 | ### | |||
| 10/28/201020:00 | 15:00 | 4330 | 4916 | 5199 | 5025 | 2869 | 2903 | 5318 | 9197 | 899 | 5554 | 3289 | 1027 | 0 | |||
| 10/28/201021:00 | 16:00 | 4627 | 4916 | 5199 | 5025 | 2869 | 2903 | 7097 | 9197 | 899 | 5554 | 3289 | 1027 | ||||
| 10/28/201022:00 | 17:00 | 5871 | 4916 | 5199 | 5025 | 2869 | 2903 | 7097 | 9197 | 899 | 5554 | 3289 | 8463 | ||||
| 10/28/201023:00 | 18:00 | 5773 | 5750 | 4073 | 5025 | 2869 | 2903 | 7097 | 9197 | 899 | 5554 | 3289 | 8463 | ||||
| 10/29/2010 0:00 | 19:00 | 5662 | 5750 | 4073 | 5025 | 2457 | 6814 | 7097 | 9197 | 899 | 1389 | 3289 | 8463 | ||||
| 10/29/2010 1:00 | 20:00 | 4490 | 5750 | 4073 | 5025 | 2457 | 6814 | 7097 | 2192 | 899 | 1389 | 3289 | 8463 | ||||
| 10/29/2010 2:00 | 21:00 | 4490 | 5750 | 4073 | 5025 | 2457 | 6814 | 7097 | 2192 | 899 | 1389 | 3289 | 8463 | ||||
| 10/29/2010 3:00 | 22:00 | 5197 | 5750 | 4073 | 5025 | 2457 | 6814 | 7097 | 2192 | 5124 | 1389 | 3289 | 8463 | ||||
| 10/29/2010 4:00 | 23:00 | 5197 | 5750 | 4073 | 5025 | 2457 | 6814 | 7097 | 2192 | 5124 | 1389 | 3289 | 8463 | ||||
| 10/29/2010 5:00 | 00:00 | 4037 | 5750 | 4073 | 1134 | 2457 | 6814 | 7097 | 2192 | 5124 | 1389 | 244 | 8463 | ||||
| 10/29/2010 6:00 | 01:00 | 3245 | 5750 | 4073 | 1134 | 2457 | 6814 | 2364 | 2192 | 5124 | 1389 | 244 | 8463 | ||||
| 10/29/2010 7:00 | 02:00 | 2527 | 5750 | 4073 | 1134 | 2457 | 6814 | 2364 | 2192 | 5124 | 1389 | 244 | 4166 | ||||
| 10/29/2010 8:00 | 03:00 | 2798 | 5750 | 4934 | 1134 | 2357 | 6814 | 2364 | 2192 | 5124 | 1389 | 244 | 4166 | ||||
| 10/29/2010 9:00 | 04:00 | 2143 | 2909 | 4934 | 1134 | 2357 | 5867 | 2364 | 2192 | 5124 | 4102 | 244 | 4166 | ||||
| 10/29/201010:00 | 05:00 | 2820 | 2909 | 4934 | 1134 | 2357 | 5867 | 2364 | 6238 | 5124 | 4102 | 244 | 4166 | ||||
| 10/29/201011:00 | 06:00 | 2841 | 2909 | 4934 | 1134 | 2357 | 5867 | 2364 | 6238 | 5252 | 4102 | 244 | 4166 | ||||
| 10/29/201012:00 | 07:00 | 2841 | 2909 | 4934 | 1134 | 2357 | 5867 | 2364 | 6238 | 5252 | 4102 | 244 | 4166 | ### | |||
| 10/29/201013:00 | 08:00 | 3426 | 2909 | 4934 | 1134 | 2357 | 5867 | 2364 | 6238 | 5252 | 4102 | 3741 | 4166 | 0 | |||
| 10/29/201014:00 | 09:00 | 3426 | 2909 | 4934 | 1134 | 2357 | 5867 | 2364 | 6238 | 5252 | 4102 | 3741 | 4166 | ||||
| 10/29/201015:00 | 10:00 | 4116 | 2909 | 4934 | 819 | 2357 | 5867 | 5130 | 6238 | 5252 | 4102 | 3741 | 5840 | ||||
| 10/29/201016:00 | 11:00 | 5065 | 2909 | 7773 | 819 | 2357 | 5867 | 5130 | 6238 | 5252 | 4102 | 3741 | 5840 | ||||
| 10/29/201017:00 | 12:00 | 5727 | 2909 | 7773 | 819 | 6313 | 5867 | 5130 | 6238 | 5252 | 4102 | 3741 | 5840 | ||||
| 10/29/201018:00 | 13:00 | 4665 | 1110 | 7773 | 819 | 6313 | 5415 | 5130 | 3892 | 5252 | 4149 | 3741 | 5840 | ||||
| 10/29/201019:00 | 14:00 | 4665 | 1110 | 7773 | 819 | 6313 | 5415 | 5130 | 3892 | 5252 | 4149 | 3741 | 5840 | ### | |||
| 10/29/201020:00 | 15:00 | 3937 | 1110 | 7773 | 819 | 6313 | 5415 | 5130 | 3892 | 899 | 4149 | 3741 | 5840 | 0 | |||
| 10/29/201021:00 | 16:00 | 3937 | 1110 | 7773 | 819 | 6313 | 5415 | 5130 | 3892 | 899 | 4149 | 3741 | 5840 | ||||
| 10/29/201022:00 | 17:00 | 4446 | 1110 | 7773 | 819 | 6313 | 5415 | 5130 | 3892 | 899 | 4149 | 6783 | 5840 | ||||
| 10/29/201023:00 | 18:00 | 4446 | 1110 | 7773 | 819 | 6313 | 5415 | 5130 | 3892 | 899 | 4149 | 6783 | 5840 | ||||